Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:56:281212 000,00812 100,00712 248,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:56:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:56:2800,00712 000,00312 100,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 14:55:471212 000,00812 100,00712 228,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 14:55:441212 000,00812 100,00712 228,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:55:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:55:4300,00712 000,00312 100,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:52:471212 000,00812 100,00712 232,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:52:441212 000,00812 100,00712 232,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:52:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:52:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:52:4400,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:52:021212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:51:591212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:51:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:51:5900,00712 000,00312 100,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:51:161212 000,00812 100,00712 232,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:51:161212 000,00812 100,00712 232,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:51:131212 000,00812 100,00712 232,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:51:1300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:51:1300,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:50:311212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:50:291212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:50:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:50:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:50:2800,00712 000,00312 100,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 14:49:471212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 14:49:471212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 14:49:431212 000,00812 100,00712 222,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:49:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:49:4300,00712 000,00312 100,00212 300,00112 400,0012 520,00516 040,00616 614,00100,0000,000
03.06.2026 14:46:011212 000,00812 100,00712 200,00212 300,00112 400,0012 520,00516 040,00616 614,00100,0000,000
03.06.2026 14:45:591212 000,00812 100,00712 200,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:45:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:45:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:45:5700,00712 000,00312 100,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 14:44:321212 000,00812 100,00712 198,00212 300,00112 400,0012 518,00516 040,00616 614,00100,0000,000
03.06.2026 14:44:291212 000,00812 100,00712 198,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:44:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:44:2800,00712 000,00312 100,00212 300,00112 400,0012 520,00516 040,00616 614,00100,0000,000
03.06.2026 14:43:001212 000,00812 100,00712 200,00212 300,00112 400,0012 520,00516 040,00616 614,00100,0000,000
03.06.2026 14:42:571212 000,00812 100,00712 200,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:42:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:42:5700,00712 000,00312 100,00212 300,00112 400,0012 528,00516 040,00616 614,00100,0000,000
03.06.2026 14:40:471212 000,00812 100,00712 208,00212 300,00112 400,0012 528,00516 040,00616 614,00100,0000,000
03.06.2026 14:40:431212 000,00812 100,00712 208,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:40:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:40:4300,00712 000,00312 100,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 14:38:311212 000,00812 100,00712 218,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 14:38:281212 000,00812 100,00712 218,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000